market maker quality

ISIN: CH1437750479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.98% 100.00 % 101.00 % 500,000 100,000 375,635 75,127 37,464,900 USD 7,564,070 USD 100.00% 100.00%
11/11/2026 1.18% 100.00 % 101.00 % 500,000 100,000 375,936 75,187 37,443,300 USD 7,574,840 USD 100.00% 100.00%
10/11/2026 0.98% 100.00 % 101.00 % 500,000 100,000 376,807 75,361 37,611,800 USD 7,593,630 USD 98.88% 98.88%
09/11/2026 1.41% 100.00 % 101.00 % 500,000 100,000 344,835 68,967 34,376,600 USD 6,955,430 USD 99.70% 99.70%
06/11/2026 0.98% 100.00 % 101.00 % 500,000 100,000 375,955 75,191 37,555,400 USD 7,582,220 USD 100.00% 100.00%
05/11/2026 1.18% 100.00 % 101.00 % 500,000 100,000 376,486 75,297 37,535,700 USD 7,593,420 USD 99.15% 99.15%
04/11/2026 1.01% 100.00 % 101.00 % 500,000 100,000 374,991 74,998 37,490,800 USD 7,570,820 USD 100.00% 100.00%
03/11/2026 1.15% 100.00 % 101.00 % 500,000 100,000 377,826 75,565 37,712,000 USD 7,627,880 USD 97.85% 97.85%
02/11/2026 0.98% 100.00 % 101.00 % 500,000 500,000 375,634 375,634 37,563,400 USD 37,918,000 USD 96.47% 96.47%
30/10/2026 2.18% 100.00 % 101.00 % 500,000 500,000 187,670 187,670 18,716,700 USD 18,932,800 USD 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.