market maker quality

ISIN: CH1437750479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 100.40 % 101.40 % 500,000 500,000 364,056 364,056 364,728 USD 368,378 USD 99.99% 99.99%
17/02/2026 0.82% 100.00 % 100.80 % 500,000 500,000 364,143 364,143 363,201 USD 366,124 USD 99.83% 99.83%
16/02/2026 1.02% 99.80 % 100.80 % 200,000 200,000 197,742 197,742 197,664 USD 199,646 USD 100.00% 100.00%
13/02/2026 0.82% 100.00 % 100.80 % 500,000 500,000 364,035 364,035 363,907 USD 366,829 USD 99.98% 99.98%
11/02/2026 0.81% 101.00 % 101.80 % 500,000 500,000 364,029 364,029 368,146 USD 371,068 USD 100.00% 100.00%
10/02/2026 1.01% 101.20 % 102.20 % 500,000 500,000 363,813 363,813 368,134 USD 371,782 USD 99.52% 99.52%
09/02/2026 0.81% 101.30 % 102.10 % 500,000 500,000 364,109 364,109 368,583 USD 371,505 USD 99.98% 99.98%
06/02/2026 2.57% 99.50 % 101.91 % 50,000 50,000 23,831 23,831 23,649 USD 24,263 USD 99.96% 99.96%
04/02/2026 0.99% 102.70 % 103.70 % 500,000 500,000 364,061 364,061 373,286 USD 376,936 USD 100.00% 100.00%
03/02/2026 0.80% 102.50 % 103.30 % 500,000 500,000 364,105 364,105 373,763 USD 376,685 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.