market maker quality

ISIN: CH1437750479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.96% 101.60 % 102.40 % 500,000 500,000 363,803 363,803 369,621 USD 373,059 USD 99.19% 99.19%
14/04/2026 1.16% 101.30 % 102.30 % 500,000 500,000 363,471 363,471 368,169 USD 372,326 USD 98.60% 98.60%
13/04/2026 0.97% 101.10 % 101.90 % 500,000 500,000 364,134 364,134 368,344 USD 371,782 USD 99.98% 99.98%
10/04/2026 1.17% 100.90 % 101.90 % 500,000 500,000 364,295 364,295 367,050 USD 371,218 USD 99.96% 99.96%
09/04/2026 0.97% 100.70 % 101.50 % 500,000 500,000 364,285 364,285 365,720 USD 369,157 USD 98.77% 98.77%
08/04/2026 2.22% 99.60 % 101.40 % 250,000 250,000 167,210 167,210 166,446 USD 169,957 USD 99.97% 99.97%
07/04/2026 0.98% 99.30 % 100.10 % 500,000 500,000 364,263 364,263 362,839 USD 366,278 USD 99.90% 99.90%
02/04/2026 1.19% 99.30 % 100.30 % 500,000 500,000 364,313 364,313 360,830 USD 364,998 USD 99.49% 99.49%
01/04/2026 0.86% 99.40 % 100.20 % 500,000 500,000 364,072 364,072 361,990 USD 365,032 USD 99.81% 99.81%
31/03/2026 1.03% 98.70 % 99.70 % 500,000 500,000 363,966 363,966 358,733 USD 362,383 USD 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.