| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.96% | 102.20 % | 103.00 % | 500,000 | 500,000 | 364,489 | 364,489 | 372,247 USD | 375,687 USD | 99.37% | 99.37% |
| 01/06/2026 | 1.15% | 102.10 % | 103.10 % | 500,000 | 500,000 | 364,095 | 364,095 | 371,734 USD | 375,900 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.95% | 102.10 % | 102.90 % | 500,000 | 500,000 | 364,582 | 364,582 | 372,238 USD | 375,680 USD | 99.66% | 99.66% |
| 28/05/2026 | 1.15% | 102.10 % | 103.10 % | 500,000 | 500,000 | 364,149 | 364,149 | 371,796 USD | 375,963 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.96% | 102.30 % | 103.10 % | 500,000 | 500,000 | 364,140 | 364,140 | 372,183 USD | 375,621 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.15% | 102.10 % | 103.10 % | 500,000 | 500,000 | 364,053 | 364,053 | 371,685 USD | 375,850 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.96% | 102.20 % | 103.00 % | 500,000 | 500,000 | 364,137 | 364,137 | 372,148 USD | 375,586 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.15% | 102.10 % | 103.10 % | 500,000 | 500,000 | 364,121 | 364,121 | 371,752 USD | 375,918 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.96% | 102.30 % | 103.10 % | 500,000 | 500,000 | 364,154 | 364,154 | 372,190 USD | 375,628 USD | 100.00% | 100.00% |
| 19/05/2026 | 1.15% | 102.00 % | 103.00 % | 500,000 | 500,000 | 364,103 | 364,103 | 371,836 USD | 376,002 USD | 99.95% | 99.95% |