market maker quality

ISIN: CH1437750479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 101.80 % 102.80 % 500,000 500,000 245,981 245,981 251,540 USD 254,000 USD 11.11% 107.28%
02/12/2025 0.78% 102.40 % 103.20 % 500,000 500,000 245,855 245,855 251,944 USD 253,911 USD 11.11% 101.52%
28/11/2025 0.80% 102.40 % 103.20 % 500,000 500,000 364,729 364,729 372,865 USD 375,793 USD 98.98% 98.98%
27/11/2025 1.00% 102.10 % 103.10 % 400,000 400,000 343,400 343,400 350,612 USD 354,055 USD 98.67% 98.67%
26/11/2025 0.80% 102.20 % 103.00 % 500,000 500,000 364,361 364,361 372,077 USD 375,002 USD 99.47% 99.47%
25/11/2025 1.00% 101.70 % 102.70 % 500,000 500,000 364,048 364,048 370,159 USD 373,809 USD 99.28% 99.28%
24/11/2025 0.81% 101.50 % 102.30 % 500,000 500,000 363,947 363,947 368,869 USD 371,790 USD 99.16% 99.16%
21/11/2025 1.01% 100.70 % 101.70 % 500,000 500,000 364,879 364,879 367,492 USD 371,151 USD 98.78% 98.78%
20/11/2025 0.81% 101.50 % 102.30 % 500,000 500,000 362,190 362,190 367,915 USD 370,830 USD 99.11% 99.11%
19/11/2025 1.01% 101.10 % 102.10 % 500,000 500,000 364,681 364,681 369,255 USD 372,912 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.