market maker quality

ISIN: CH1437750644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 99.20 % 100.00 % 250,000 250,000 152,541 152,541 151,755 CHF 152,986 CHF 10.40% 109.70%
02/12/2025 1.09% 99.30 % 100.30 % 250,000 250,000 157,337 157,337 156,681 CHF 158,266 CHF 10.83% 108.56%
28/11/2025 1.00% 99.20 % 100.20 % 250,000 250,000 250,000 250,000 247,538 CHF 250,038 CHF 98.98% 98.98%
27/11/2025 1.00% 99.20 % 100.20 % 250,000 250,000 250,000 250,000 247,665 CHF 250,165 CHF 99.17% 99.17%
26/11/2025 1.00% 98.80 % 99.80 % 250,000 250,000 250,000 250,000 247,645 CHF 250,145 CHF 99.47% 99.47%
25/11/2025 1.00% 99.80 % 100.80 % 250,000 250,000 250,000 250,000 247,832 CHF 250,332 CHF 99.30% 99.30%
24/11/2025 1.00% 99.20 % 100.20 % 250,000 250,000 250,000 250,000 247,754 CHF 250,254 CHF 99.16% 99.16%
21/11/2025 1.07% 98.30 % 99.30 % 250,000 250,000 250,000 250,000 243,962 CHF 246,594 CHF 99.02% 99.02%
20/11/2025 1.23% 96.50 % 97.70 % 250,000 250,000 250,000 250,000 241,781 CHF 244,781 CHF 99.23% 99.23%
19/11/2025 1.02% 97.60 % 98.60 % 250,000 250,000 250,000 250,000 243,187 CHF 245,687 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.