market maker quality

ISIN: CH1437753010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,207 495,207 493,202 CHF 494,197 CHF 99.13% 99.13%
17/02/2026 0.21% 99.10 % 99.30 % 500,000 500,000 495,233 495,233 489,963 CHF 490,958 CHF 100.00% 100.00%
16/02/2026 0.21% 99.40 % 99.60 % 500,000 500,000 495,232 495,232 492,405 CHF 493,399 CHF 99.90% 99.90%
13/02/2026 0.21% 99.20 % 99.40 % 500,000 500,000 495,214 495,214 491,822 CHF 492,816 CHF 99.51% 99.51%
11/02/2026 0.21% 98.80 % 99.00 % 500,000 500,000 495,237 495,237 489,273 CHF 490,268 CHF 100.00% 100.00%
10/02/2026 0.21% 99.10 % 99.30 % 500,000 500,000 495,237 495,237 491,869 CHF 492,864 CHF 99.88% 99.88%
09/02/2026 0.21% 99.20 % 99.40 % 500,000 500,000 495,234 495,234 491,120 CHF 492,115 CHF 100.00% 100.00%
06/02/2026 0.21% 98.40 % 98.60 % 500,000 500,000 494,864 494,864 487,618 CHF 488,612 CHF 92.56% 92.56%
04/02/2026 0.21% 99.40 % 99.60 % 500,000 500,000 495,225 495,225 494,425 CHF 495,420 CHF 99.52% 99.52%
03/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,183 495,183 494,813 CHF 495,808 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.