market maker quality

ISIN: CH1437753010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 98.10 % 98.30 % 500,000 500,000 349,882 349,882 344,085 CHF 345,521 CHF 9.90% 108.74%
02/12/2025 0.55% 97.60 % 97.80 % 500,000 500,000 334,292 334,292 324,028 CHF 325,440 CHF 10.01% 107.89%
28/11/2025 0.21% 97.40 % 97.60 % 500,000 500,000 495,145 495,145 483,272 CHF 484,267 CHF 98.16% 98.16%
27/11/2025 0.21% 97.70 % 97.90 % 500,000 500,000 495,168 495,168 484,690 CHF 485,684 CHF 98.64% 98.64%
26/11/2025 0.21% 97.30 % 97.50 % 500,000 500,000 495,201 495,201 480,948 CHF 481,943 CHF 99.47% 99.47%
25/11/2025 0.22% 96.40 % 96.60 % 500,000 500,000 495,185 495,185 478,491 CHF 479,486 CHF 99.22% 99.22%
24/11/2025 0.22% 96.10 % 96.30 % 500,000 500,000 495,219 495,219 477,339 CHF 478,334 CHF 99.73% 99.73%
21/11/2025 0.21% 97.70 % 97.90 % 500,000 500,000 495,188 495,188 485,652 CHF 486,647 CHF 99.12% 99.12%
20/11/2025 0.21% 99.50 % 99.70 % 500,000 500,000 495,194 495,194 493,080 CHF 494,075 CHF 99.06% 99.06%
19/11/2025 0.22% 98.80 % 99.00 % 500,000 500,000 490,027 490,027 486,934 CHF 487,947 CHF 94.58% 94.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.