market maker quality

ISIN: CH1437753036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 363,875 363,875 364,603 USD 366,478 USD 99.13% 99.13%
17/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,160 364,160 364,888 USD 366,764 USD 100.00% 100.00%
16/02/2026 0.56% 100.20 % 100.70 % 200,000 200,000 197,737 197,737 198,132 USD 199,228 USD 100.00% 100.00%
13/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,265 364,265 364,993 USD 366,870 USD 99.94% 99.94%
11/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,157 364,157 365,249 USD 367,125 USD 100.00% 100.00%
10/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,350 364,350 365,443 USD 367,320 USD 99.69% 99.69%
09/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,162 364,162 365,254 USD 367,130 USD 100.00% 100.00%
06/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,264 364,264 365,357 USD 367,233 USD 99.97% 99.97%
04/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,180 364,180 365,276 USD 367,152 USD 100.00% 100.00%
03/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,151 364,151 365,244 USD 367,120 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.