market maker quality

ISIN: CH1437753036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.50 % 100.90 % 500,000 500,000 391,097 391,097 393,142 USD 394,983 USD 61.41% 61.41%
02/12/2025 0.57% 100.50 % 100.90 % 500,000 500,000 249,641 249,641 250,889 USD 252,263 USD 11.23% 100.67%
28/11/2025 0.54% 100.50 % 100.90 % 500,000 500,000 364,355 364,355 366,177 USD 368,053 USD 98.17% 98.17%
27/11/2025 0.33% 100.50 % 101.00 % 400,000 400,000 342,878 342,878 344,593 USD 345,708 USD 98.63% 98.63%
26/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,482 364,482 366,305 USD 367,766 USD 99.47% 99.47%
25/11/2025 0.40% 100.50 % 100.90 % 500,000 500,000 363,534 363,534 365,352 USD 366,808 USD 96.83% 96.83%
24/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,299 364,299 366,081 USD 367,542 USD 99.73% 99.73%
21/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,644 364,644 366,182 USD 367,644 USD 99.13% 99.13%
20/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,427 364,427 366,249 USD 367,710 USD 99.66% 99.66%
19/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,795 364,795 366,619 USD 368,082 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.