market maker quality

ISIN: CH1437753044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 100.70 % 100.90 % 500,000 500,000 420,763 420,763 424,025 CHF 425,361 CHF 9.84% 106.62%
02/12/2025 0.32% 100.80 % 101.00 % 500,000 500,000 437,934 437,934 442,063 CHF 443,326 CHF 12.57% 108.39%
28/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,542 CHF 504,542 CHF 98.17% 98.17%
27/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 503,437 CHF 504,437 CHF 98.64% 98.64%
26/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,927 CHF 503,927 CHF 98.58% 98.58%
25/11/2025 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,144 CHF 502,144 CHF 99.22% 99.22%
24/11/2025 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 500,858 CHF 501,858 CHF 99.74% 99.74%
21/11/2025 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,632 CHF 501,632 CHF 99.13% 99.13%
20/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,873 CHF 501,873 CHF 99.68% 99.68%
19/11/2025 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,905 CHF 500,905 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.