market maker quality

ISIN: CH1437768877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 99.70 % 100.50 % 500,000 100,000 290,405 58,081 289,534 USD 58,373 USD 89.18% 89.18%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 1.02% 99.70 % 100.70 % 500,000 100,000 287,334 57,467 286,472 USD 57,871 USD 98.98% 98.98%
27/11/2025 0.82% 99.80 % 100.60 % 300,000 60,000 244,344 48,869 243,856 USD 49,163 USD 99.17% 99.17%
26/11/2025 1.02% 99.70 % 100.70 % 500,000 100,000 287,064 57,413 286,202 USD 57,816 USD 99.47% 99.47%
25/11/2025 0.82% 99.90 % 100.70 % 500,000 100,000 286,371 57,274 286,085 USD 57,677 USD 99.31% 99.31%
24/11/2025 1.02% 99.90 % 100.90 % 500,000 100,000 286,374 57,275 285,951 USD 57,765 USD 99.16% 99.16%
21/11/2025 0.82% 99.80 % 100.60 % 500,000 100,000 287,303 57,461 286,729 USD 57,807 USD 98.99% 98.99%
20/11/2025 1.02% 99.90 % 100.90 % 500,000 100,000 285,809 57,162 285,523 USD 57,678 USD 99.23% 99.23%
19/11/2025 0.82% 100.10 % 100.90 % 500,000 100,000 287,302 57,460 287,590 USD 57,979 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.