| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 02/12/2025 | 1.09% | 101.80 % | 102.60 % | 500,000 | 500,000 | 418,506 | 418,506 | 425,639 USD | 429,260 USD | 11.30% | 105.14% |
| 28/11/2025 | 1.35% | 101.50 % | 102.92 % | 250,000 | 250,000 | 265,979 | 265,979 | 270,032 USD | 273,611 USD | 19.50% | 19.50% |
| 27/11/2025 | 1.08% | 101.30 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,500 USD | 512,000 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.88% | 101.30 % | 102.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,500 USD | 511,000 USD | 98.96% | 98.96% |
| 25/11/2025 | 1.08% | 101.00 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,705 USD | 510,205 USD | 98.25% | 98.25% |
| 24/11/2025 | 0.89% | 100.90 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,080 USD | 508,580 USD | 99.15% | 99.15% |
| 21/11/2025 | 1.09% | 100.70 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,428 USD | 508,928 USD | 98.26% | 98.26% |
| 20/11/2025 | 0.89% | 100.80 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,876 USD | 508,376 USD | 99.24% | 99.24% |
| 19/11/2025 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,933 USD | 507,933 USD | 98.98% | 98.98% |