market maker quality

ISIN: CH1438029022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 2.79 CHF 2.80 CHF 20,000 20,000 19,998 11,548 55,073 CHF 31,973 CHF 98.72% 98.72%
17/02/2026 0.64% 2.46 CHF 2.47 CHF 30,000 20,000 29,945 11,903 64,598 CHF 26,369 CHF 97.07% 97.07%
16/02/2026 0.62% 2.18 CHF 2.20 CHF 30,000 7,500 30,000 7,500 66,400 CHF 16,704 CHF 99.88% 99.88%
13/02/2026 0.62% 2.43 CHF 2.44 CHF 30,000 20,000 21,579 11,487 55,537 CHF 29,596 CHF 97.96% 97.96%
11/02/2026 0.66% 4.92 CHF 4.93 CHF 20,000 10,000 20,000 5,763 84,839 CHF 25,042 CHF 98.45% 98.45%
10/02/2026 0.68% 4.23 CHF 4.24 CHF 20,000 10,000 20,000 5,799 83,704 CHF 24,476 CHF 99.33% 99.33%
09/02/2026 0.67% 4.12 CHF 4.13 CHF 20,000 10,000 20,000 5,796 91,630 CHF 26,241 CHF 98.73% 98.73%
06/02/2026 0.66% 4.93 CHF 4.94 CHF 20,000 10,000 19,042 5,792 85,279 CHF 26,778 CHF 96.26% 96.26%
04/02/2026 0.64% 4.63 CHF 4.65 CHF 20,000 10,000 20,000 7,746 80,839 CHF 31,827 CHF 98.10% 98.10%
03/02/2026 0.71% 3.89 CHF 3.90 CHF 20,000 10,000 20,000 7,763 73,761 CHF 28,907 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.