market maker quality

ISIN: CH1438029071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.14% 2.92 CHF 2.96 CHF 20,000 2,500 20,000 1,397 66,571 CHF 4,735 CHF 8.71% 108.21%
02/12/2025 3.27% 3.44 CHF 3.48 CHF 20,000 5,000 20,000 2,074 57,825 CHF 6,219 CHF 8.73% 105.05%
28/11/2025 1.30% 3.04 CHF 3.08 CHF 20,000 5,000 20,000 5,000 59,279 CHF 15,013 CHF 99.54% 99.54%
27/11/2025 1.34% 2.96 CHF 3.00 CHF 20,000 2,500 20,000 2,500 58,286 CHF 7,384 CHF 99.50% 99.50%
26/11/2025 1.18% 3.00 CHF 3.04 CHF 20,000 5,000 20,000 5,000 57,147 CHF 14,457 CHF 99.48% 99.48%
25/11/2025 1.31% 2.52 CHF 2.55 CHF 20,000 5,000 26,717 5,000 63,100 CHF 12,061 CHF 97.76% 97.76%
24/11/2025 1.31% 2.25 CHF 2.28 CHF 30,000 5,000 29,815 5,000 68,193 CHF 11,594 CHF 99.17% 99.17%
21/11/2025 1.55% 2.15 CHF 2.19 CHF 30,000 5,000 30,000 5,000 65,385 CHF 11,067 CHF 98.57% 98.57%
20/11/2025 1.28% 2.63 CHF 2.67 CHF 20,000 5,000 20,000 5,000 53,375 CHF 13,515 CHF 99.55% 99.55%
19/11/2025 1.29% 2.61 CHF 2.64 CHF 20,000 5,000 25,987 5,000 62,642 CHF 12,318 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.