| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2.64% | 3.86 CHF | 3.96 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 73,312 CHF | 18,818 CHF | 99.43% | 99.43% |
| 31/03/2026 | 3.42% | 2.90 CHF | 3.00 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 58,971 CHF | 15,256 CHF | 99.49% | 99.49% |
| 30/03/2026 | 3.54% | 2.96 CHF | 3.07 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 59,962 CHF | 15,531 CHF | 99.42% | 99.42% |
| 27/03/2026 | 3.55% | 3.29 CHF | 3.41 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 66,229 CHF | 17,155 CHF | 99.41% | 99.41% |
| 26/03/2026 | 3.40% | 3.63 CHF | 3.76 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 72,434 CHF | 18,736 CHF | 99.48% | 99.48% |
| 25/03/2026 | 3.00% | 3.71 CHF | 3.83 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 75,802 CHF | 19,527 CHF | 99.38% | 99.38% |
| 24/03/2026 | 3.61% | 3.31 CHF | 3.44 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 67,980 CHF | 17,620 CHF | 98.95% | 98.95% |
| 23/03/2026 | 3.43% | 3.80 CHF | 3.91 CHF | 20,000 | 5,000 | 20,586 | 5,000 | 67,101 CHF | 16,967 CHF | 94.27% | 94.27% |
| 20/03/2026 | 3.41% | 3.24 CHF | 3.35 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 67,176 CHF | 17,375 CHF | 99.35% | 99.35% |
| 19/03/2026 | 4.26% | 3.48 CHF | 3.63 CHF | 20,000 | 2,500 | 20,000 | 2,500 | 72,070 CHF | 9,401 CHF | 99.30% | 99.30% |