market maker quality

ISIN: CH1438029113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.46% 2.70 CHF 2.72 CHF 25,000 25,000 22,474 12,882 57,543 CHF 33,730 CHF 98.34% 98.34%
17/02/2026 0.89% 2.17 CHF 2.19 CHF 30,000 25,000 30,000 25,000 64,841 CHF 54,518 CHF 0.40% 97.11%
16/02/2026 1.80% 2.05 CHF 2.17 CHF 30,000 7,500 30,000 7,500 64,576 CHF 16,437 CHF 64.50% 99.92%
13/02/2026 1.69% 2.11 CHF 2.14 CHF 30,000 25,000 26,097 12,772 62,846 CHF 30,597 CHF 97.59% 97.59%
11/02/2026 1.86% 3.08 CHF 3.11 CHF 20,000 20,000 20,000 11,779 56,329 CHF 34,114 CHF 98.13% 98.13%
10/02/2026 1.85% 2.84 CHF 2.87 CHF 20,000 20,000 20,000 11,597 58,891 CHF 34,398 CHF 99.32% 99.32%
09/02/2026 2.00% 3.05 CHF 3.08 CHF 25,000 25,000 28,935 12,941 69,787 CHF 33,848 CHF 97.22% 97.22%
06/02/2026 1.75% 2.34 CHF 2.36 CHF 30,000 25,000 34,832 24,424 65,046 CHF 47,706 CHF 98.26% 98.26%
04/02/2026 2.06% 1.80 CHF 1.82 CHF 30,000 25,000 30,000 12,751 66,388 CHF 28,023 CHF 97.51% 97.51%
03/02/2026 1.91% 2.23 CHF 2.26 CHF 30,000 20,000 21,522 11,542 63,068 CHF 33,724 CHF 98.55% 98.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.