market maker quality

ISIN: CH1438029113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.95% 0.41 CHF 0.42 CHF 75,000 75,000 52,738 52,738 22,062 CHF 22,882 CHF 99.53% 99.53%
30/07/2026 3.68% 0.37 CHF 0.38 CHF 100,000 100,000 58,091 58,091 20,925 CHF 21,625 CHF 99.53% 99.53%
29/07/2026 4.15% 0.36 CHF 0.37 CHF 75,000 75,000 35,189 35,189 14,397 CHF 14,941 CHF 99.50% 99.50%
28/07/2026 4.34% 0.43 CHF 0.44 CHF 75,000 75,000 35,260 35,260 14,218 CHF 14,748 CHF 98.85% 98.85%
27/07/2026 3.76% 0.48 CHF 0.49 CHF 50,000 50,000 25,300 25,300 17,216 CHF 17,815 CHF 99.31% 99.31%
24/07/2026 3.93% 0.82 CHF 0.83 CHF 50,000 50,000 25,370 25,370 19,210 CHF 19,849 CHF 99.58% 99.58%
23/07/2026 4.02% 0.72 CHF 0.73 CHF 70,000 25,000 65,257 20,025 53,572 CHF 17,054 CHF 97.27% 97.27%
22/07/2026 4.07% 0.93 CHF 0.94 CHF 50,000 50,000 25,378 25,378 18,409 CHF 19,020 CHF 99.51% 99.51%
21/07/2026 3.58% 0.73 CHF 0.74 CHF 50,000 50,000 28,792 28,792 20,417 CHF 21,045 CHF 99.43% 99.43%
20/07/2026 3.70% 0.72 CHF 0.73 CHF 50,000 50,000 28,785 28,785 19,970 CHF 20,597 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.