market maker quality

ISIN: CH1438029154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.68% 4.93 CHF 5.02 CHF 20,000 2,500 4,339 1,217 24,628 CHF 7,146 CHF 8.71% 108.20%
16/12/2025 3.79% 5.86 CHF 5.95 CHF 10,000 2,500 4,386 1,232 26,780 CHF 7,711 CHF 8.38% 107.05%
15/12/2025 3.53% 6.41 CHF 6.51 CHF 10,000 2,500 4,371 1,229 30,512 CHF 8,804 CHF 8.87% 108.39%
12/12/2025 3.52% 6.69 CHF 6.78 CHF 10,000 2,500 4,352 1,225 28,013 CHF 8,085 CHF 8.78% 90.22%
10/12/2025 1.49% 5.99 CHF 6.08 CHF 10,000 2,500 10,000 2,500 60,823 CHF 15,434 CHF 8.86% 108.32%
09/12/2025 3.61% 6.16 CHF 6.24 CHF 10,000 2,500 4,398 1,235 26,440 CHF 7,605 CHF 8.75% 108.19%
08/12/2025 3.42% 5.97 CHF 6.06 CHF 10,000 2,500 5,169 1,409 31,481 CHF 8,774 CHF 6.43% 105.87%
05/12/2025 3.74% 6.23 CHF 6.32 CHF 10,000 2,500 4,771 1,379 26,066 CHF 7,792 CHF 8.65% 106.92%
03/12/2025 3.75% 4.59 CHF 4.66 CHF 20,000 5,000 7,505 2,060 32,307 CHF 9,068 CHF 8.76% 108.32%
02/12/2025 3.89% 4.12 CHF 4.18 CHF 20,000 5,000 7,555 2,072 27,669 CHF 7,790 CHF 8.70% 107.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.