market maker quality

ISIN: CH1438046588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 118,695 CHF 119,695 CHF 9.87% 109.66%
02/12/2025 0.83% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 119,960 CHF 120,960 CHF 9.84% 109.83%
28/11/2025 5.23% 1.18 CHF 1.25 CHF 20,000 20,000 27,647 27,647 32,377 CHF 33,705 CHF 73.79% 73.79%
27/11/2025 0.88% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 112,594 CHF 113,594 CHF 99.99% 99.99%
26/11/2025 0.96% 1.07 CHF 1.08 CHF 100,000 100,000 99,832 99,832 105,238 CHF 106,238 CHF 99.82% 99.82%
25/11/2025 0.96% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 103,542 CHF 104,542 CHF 99.98% 99.98%
24/11/2025 0.99% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 100,911 CHF 101,911 CHF 96.81% 96.81%
21/11/2025 1.02% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 97,529 CHF 98,529 CHF 99.67% 99.67%
20/11/2025 0.96% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 103,262 CHF 104,262 CHF 98.90% 98.90%
19/11/2025 0.94% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 105,357 CHF 106,357 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.