market maker quality

ISIN: CH1438051646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 129,724 CHF 130,724 CHF 9.87% 109.59%
02/12/2025 0.76% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 130,966 CHF 131,966 CHF 9.86% 109.84%
28/11/2025 4.68% 1.29 CHF 1.36 CHF 20,000 20,000 27,646 27,646 35,448 CHF 36,746 CHF 73.80% 73.80%
27/11/2025 0.81% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 123,649 CHF 124,649 CHF 99.99% 99.99%
26/11/2025 0.87% 1.18 CHF 1.19 CHF 100,000 100,000 99,832 99,832 116,287 CHF 117,288 CHF 99.89% 99.89%
25/11/2025 0.87% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 114,641 CHF 115,641 CHF 99.98% 99.98%
24/11/2025 0.89% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 111,998 CHF 112,998 CHF 96.51% 96.51%
21/11/2025 0.92% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 108,585 CHF 109,585 CHF 99.97% 99.97%
20/11/2025 0.87% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 114,331 CHF 115,331 CHF 98.91% 98.91%
19/11/2025 0.86% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 116,346 CHF 117,346 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.