market maker quality

ISIN: CH1438057015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 108,148 CHF 109,148 CHF 12.59% 107.11%
02/12/2025 0.91% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 109,097 CHF 110,097 CHF 10.16% 109.95%
28/11/2025 5.22% 1.07 CHF 1.14 CHF 20,000 20,000 27,645 27,645 29,477 CHF 30,692 CHF 73.80% 73.80%
27/11/2025 0.97% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 102,142 CHF 103,142 CHF 99.99% 99.99%
26/11/2025 1.06% 0.96 CHF 0.97 CHF 100,000 100,000 99,832 99,832 94,671 CHF 95,672 CHF 99.88% 99.88%
25/11/2025 1.07% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 92,909 CHF 93,909 CHF 99.80% 99.80%
24/11/2025 1.10% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 90,328 CHF 91,328 CHF 96.77% 96.77%
21/11/2025 1.14% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 86,934 CHF 87,934 CHF 99.75% 99.75%
20/11/2025 1.07% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 92,772 CHF 93,772 CHF 98.74% 98.74%
19/11/2025 1.05% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 94,870 CHF 95,870 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.