market maker quality

ISIN: CH1438069598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.26% 4.03 CHF 4.03 CHF 25,000 25,000 12,889 12,889 51,924 CHF 52,018 CHF 7.56% 107.50%
02/12/2025 0.29% 3.83 CHF 3.84 CHF 25,000 25,000 12,125 12,125 45,186 CHF 45,282 CHF 8.77% 108.39%
28/11/2025 0.08% 3.50 CHF 3.50 CHF 25,000 25,000 25,000 25,000 85,420 CHF 85,491 CHF 99.86% 99.86%
27/11/2025 0.08% 3.45 CHF 3.45 CHF 25,000 25,000 25,000 25,000 86,588 CHF 86,657 CHF 97.48% 97.48%
26/11/2025 0.08% 3.51 CHF 3.52 CHF 25,000 25,000 25,000 25,000 84,331 CHF 84,401 CHF 99.98% 99.98%
25/11/2025 0.09% 3.05 CHF 3.05 CHF 25,000 25,000 25,000 25,000 77,882 CHF 77,952 CHF 99.95% 99.95%
24/11/2025 0.09% 3.10 CHF 3.10 CHF 25,000 25,000 25,000 25,000 73,822 CHF 73,892 CHF 99.81% 99.81%
21/11/2025 0.10% 2.79 CHF 2.79 CHF 25,000 25,000 25,000 25,000 71,836 CHF 71,906 CHF 99.94% 99.94%
20/11/2025 0.08% 3.42 CHF 3.42 CHF 25,000 25,000 25,000 25,000 86,958 CHF 87,028 CHF 97.38% 97.38%
19/11/2025 0.09% 3.33 CHF 3.33 CHF 25,000 25,000 25,000 25,000 78,855 CHF 78,925 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.