| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,884 EUR | 243,884 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.82% | 96.68 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,541 EUR | 244,541 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,009 EUR | 244,009 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,050 EUR | 244,050 EUR | 99.98% | 99.98% |
| 11/02/2026 | 0.83% | 96.15 % | 96.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,801 EUR | 242,801 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,218 EUR | 242,218 EUR | 98.54% | 98.54% |
| 09/02/2026 | 0.83% | 95.89 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,974 EUR | 241,974 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,450 EUR | 241,450 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.83% | 96.09 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,392 EUR | 241,392 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,821 EUR | 238,821 EUR | 99.99% | 99.99% |