| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 91.74 % | 92.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,515 EUR | 232,515 EUR | 10.41% | 110.33% |
| 02/12/2025 | 0.86% | 92.14 % | 92.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,302 EUR | 233,302 EUR | 10.39% | 110.27% |
| 28/11/2025 | 0.86% | 92.87 % | 93.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,307 EUR | 234,307 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.70 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,922 EUR | 233,922 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 92.67 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,436 EUR | 233,436 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 92.38 % | 93.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,512 EUR | 230,512 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 91.39 % | 92.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,136 EUR | 230,136 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 90.33 % | 91.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,734 EUR | 226,734 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.89% | 89.03 % | 89.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,342 EUR | 225,342 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 90.09 % | 90.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,540 EUR | 227,540 EUR | 100.00% | 100.00% |