| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.80% | 105.14 % | 105.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,045 EUR | 264,145 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 104.66 % | 105.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,839 EUR | 262,937 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 104.39 % | 105.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,331 EUR | 263,431 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 104.39 % | 105.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,754 EUR | 263,854 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 104.59 % | 105.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,743 EUR | 262,840 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 103.63 % | 104.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,288 EUR | 262,384 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 104.09 % | 104.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,755 EUR | 262,855 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 104.50 % | 105.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,725 EUR | 262,825 EUR | 89.81% | 89.81% |
| 26/01/2026 | 0.80% | 104.10 % | 104.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,813 EUR | 261,898 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 103.90 % | 104.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,556 EUR | 261,632 EUR | 100.00% | 100.00% |