| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 105.63 % | 106.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,189 EUR | 266,314 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 106.18 % | 107.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,450 EUR | 267,578 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 106.92 % | 107.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,420 EUR | 269,570 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 106.50 % | 107.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,432 EUR | 268,578 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 106.57 % | 107.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,469 EUR | 268,615 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 106.62 % | 107.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,201 EUR | 269,351 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 106.92 % | 107.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,683 EUR | 269,833 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 106.75 % | 107.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,762 EUR | 268,912 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 106.56 % | 107.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,926 EUR | 269,076 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 106.46 % | 107.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,324 EUR | 268,468 EUR | 100.00% | 100.00% |