| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,533 EUR | 251,533 EUR | 99.99% | 99.99% |
| 26/03/2026 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,496 EUR | 253,520 EUR | 99.99% | 99.99% |
| 25/03/2026 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,429 EUR | 255,462 EUR | 99.98% | 99.98% |
| 24/03/2026 | 0.80% | 100.67 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,968 EUR | 252,988 EUR | 99.96% | 99.96% |
| 23/03/2026 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,270 EUR | 252,286 EUR | 99.77% | 99.77% |
| 20/03/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,142 EUR | 254,165 EUR | 99.97% | 99.97% |
| 19/03/2026 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,660 EUR | 254,685 EUR | 99.97% | 99.97% |
| 18/03/2026 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,203 EUR | 258,265 EUR | 99.99% | 99.99% |
| 17/03/2026 | 0.80% | 102.49 % | 103.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,201 EUR | 258,252 EUR | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 102.17 % | 102.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,074 EUR | 257,124 EUR | 99.99% | 99.99% |