| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.80% | 108.54 % | 109.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,235 EUR | 273,410 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 108.68 % | 109.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,011 EUR | 274,186 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 108.74 % | 109.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,348 EUR | 274,537 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 109.33 % | 110.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,458 EUR | 275,658 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 109.30 % | 110.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,702 EUR | 275,902 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 109.45 % | 110.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,784 EUR | 275,984 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 109.24 % | 110.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,611 EUR | 275,811 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 109.50 % | 110.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,295 EUR | 275,495 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 109.34 % | 110.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,414 EUR | 275,614 EUR | 95.13% | 95.13% |
| 07/08/2026 | 0.80% | 109.43 % | 110.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,387 EUR | 275,587 EUR | 100.00% | 100.00% |