| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.58 % | 103.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,711 EUR | 258,769 EUR | 12.42% | 112.15% |
| 02/12/2025 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,233 EUR | 258,283 EUR | 10.44% | 109.82% |
| 28/11/2025 | 0.80% | 102.53 % | 103.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,124 EUR | 258,174 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.44 % | 103.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,101 EUR | 258,151 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 102.36 % | 103.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,184 EUR | 257,234 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.61 % | 102.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,582 EUR | 255,617 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,276 EUR | 255,305 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,855 EUR | 254,880 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.61 % | 102.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,278 EUR | 256,328 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,031 EUR | 255,059 EUR | 100.00% | 100.00% |