| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 104.70 % | 105.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,679 EUR | 263,779 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 104.62 % | 105.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,704 EUR | 261,786 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 103.66 % | 104.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,429 EUR | 261,504 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 103.45 % | 104.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,898 EUR | 259,973 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 103.21 % | 104.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,258 EUR | 260,333 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 103.47 % | 104.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,425 EUR | 260,500 EUR | 92.97% | 92.97% |
| 12/05/2026 | 0.80% | 103.16 % | 103.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,468 EUR | 260,543 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 103.97 % | 104.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,911 EUR | 261,999 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.80% | 104.12 % | 104.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,629 EUR | 262,729 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 104.76 % | 105.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,810 EUR | 264,917 EUR | 100.00% | 100.00% |