| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 108.69 % | 109.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,500 USD | 273,675 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 108.57 % | 109.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,740 USD | 273,915 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 108.61 % | 109.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,464 USD | 273,639 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 108.28 % | 109.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,890 USD | 273,065 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 108.02 % | 108.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,364 USD | 272,539 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 108.03 % | 108.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,875 USD | 272,050 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 107.75 % | 108.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,940 USD | 272,115 USD | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 108.01 % | 108.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,871 USD | 272,046 USD | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 108.08 % | 108.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,291 USD | 272,466 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 108.19 % | 109.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,575 USD | 272,750 USD | 93.17% | 93.17% |