| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 105.08 % | 105.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,519 USD | 264,619 USD | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 104.31 % | 105.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,249 USD | 262,348 USD | 99.99% | 99.99% |
| 30/03/2026 | 0.80% | 103.94 % | 104.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,728 USD | 261,807 USD | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 103.86 % | 104.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,994 USD | 262,086 USD | 99.99% | 99.99% |
| 26/03/2026 | 0.80% | 104.60 % | 105.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,607 USD | 263,707 USD | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 105.00 % | 105.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,565 USD | 264,665 USD | 99.99% | 99.99% |
| 24/03/2026 | 0.80% | 104.69 % | 105.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,870 USD | 263,970 USD | 99.99% | 99.99% |
| 23/03/2026 | 0.80% | 104.93 % | 105.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,557 USD | 263,654 USD | 99.95% | 99.95% |
| 20/03/2026 | 0.80% | 104.68 % | 105.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,111 USD | 264,211 USD | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 104.95 % | 105.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,559 USD | 264,660 USD | 99.99% | 99.99% |