| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 108.06 % | 108.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,233 USD | 272,408 USD | 15.00% | 101.57% |
| 02/12/2025 | 0.80% | 107.97 % | 108.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,783 USD | 271,958 USD | 19.25% | 118.97% |
| 28/11/2025 | 0.80% | 108.33 % | 109.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,302 USD | 272,477 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 108.06 % | 108.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,155 USD | 272,330 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 107.98 % | 108.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,869 USD | 272,044 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 107.49 % | 108.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,672 USD | 270,822 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 107.32 % | 108.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,730 USD | 269,880 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 106.74 % | 107.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,927 USD | 269,077 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 107.30 % | 108.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,265 USD | 270,415 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 106.93 % | 107.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,285 USD | 269,435 USD | 100.00% | 100.00% |