| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,367 EUR | 250,367 EUR | 11.22% | 110.78% |
| 02/12/2025 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,855 EUR | 249,855 EUR | 10.63% | 109.52% |
| 28/11/2025 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,455 EUR | 249,455 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,397 EUR | 249,397 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,681 EUR | 248,681 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,775 EUR | 247,775 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,030 EUR | 247,030 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,849 EUR | 245,849 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,916 EUR | 246,916 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,791 EUR | 243,791 EUR | 100.00% | 100.00% |