| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 117.06 % | 118.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,172 USD | 291,497 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 114.62 % | 115.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 288,265 USD | 290,583 USD | 99.99% | 99.99% |
| 28/11/2025 | 0.80% | 114.71 % | 115.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,563 USD | 284,833 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 112.37 % | 113.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,915 USD | 283,167 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 113.73 % | 114.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,433 USD | 283,689 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 111.88 % | 112.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,745 USD | 283,000 USD | 99.99% | 99.99% |
| 24/11/2025 | 0.80% | 112.91 % | 113.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,646 USD | 283,910 USD | 99.99% | 99.99% |
| 21/11/2025 | 0.80% | 111.81 % | 112.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,249 USD | 281,491 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.80% | 116.05 % | 116.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 285,806 USD | 288,101 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 113.35 % | 114.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 285,779 USD | 288,076 USD | 100.00% | 100.00% |