| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 129.66 % | 130.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,934 USD | 325,527 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 126.73 % | 127.75 % | 250,000 | 250,000 | 249,015 | 250,000 | 313,388 USD | 317,146 USD | 90.30% | 90.30% |
| 26/01/2026 | 0.80% | 124.95 % | 125.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 317,927 USD | 320,483 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 124.52 % | 125.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 309,766 USD | 312,252 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 122.64 % | 123.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 301,749 USD | 304,172 USD | 99.99% | 99.99% |
| 19/01/2026 | 0.80% | 118.77 % | 119.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,007 USD | 298,384 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 119.39 % | 120.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,258 USD | 302,670 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 122.33 % | 123.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,256 USD | 300,654 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 119.16 % | 120.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,754 USD | 294,095 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 114.77 % | 115.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 285,521 USD | 287,817 USD | 100.00% | 100.00% |