| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,557 CHF | 249,557 CHF | 9.85% | 104.70% |
| 02/12/2025 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,308 CHF | 249,308 CHF | 10.35% | 108.15% |
| 28/11/2025 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,039 CHF | 249,039 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,127 CHF | 249,127 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,572 CHF | 248,572 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,265 CHF | 247,265 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,148 CHF | 246,148 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,127 CHF | 246,127 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,227 CHF | 246,227 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,314 CHF | 245,314 CHF | 100.00% | 100.00% |