| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.83% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,075 CHF | 243,075 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.82% | 96.69 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,155 CHF | 244,155 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,824 CHF | 245,824 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,481 CHF | 246,481 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,192 CHF | 248,192 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,860 CHF | 247,860 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,592 CHF | 246,592 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,170 CHF | 248,170 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,465 CHF | 248,465 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,561 CHF | 248,561 CHF | 100.00% | 100.00% |