| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,964 CHF | 251,964 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,528 CHF | 252,542 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,863 CHF | 251,863 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,396 CHF | 251,396 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,100 CHF | 250,100 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.81% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,854 CHF | 248,854 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,953 CHF | 248,953 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,114 CHF | 247,114 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,504 CHF | 244,504 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.82% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,115 CHF | 244,115 CHF | 100.00% | 100.00% |