market maker quality

ISIN: CH1438095700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.93% 87.17 % 87.97 % 250,000 250,000 250,000 250,000 213,972 EUR 215,972 EUR 99.95% 99.95%
17/02/2026 0.95% 84.64 % 85.44 % 250,000 250,000 250,000 250,000 209,559 EUR 211,559 EUR 99.91% 99.91%
16/02/2026 0.94% 83.83 % 84.63 % 250,000 250,000 250,000 250,000 211,879 EUR 213,879 EUR 100.00% 100.00%
13/02/2026 0.93% 84.97 % 85.77 % 250,000 250,000 250,000 250,000 213,253 EUR 215,253 EUR 99.93% 99.93%
11/02/2026 0.88% 88.59 % 89.39 % 250,000 250,000 250,000 250,000 226,531 EUR 228,531 EUR 99.90% 99.90%
10/02/2026 0.87% 92.42 % 93.22 % 250,000 250,000 250,000 250,000 229,106 EUR 231,106 EUR 98.60% 98.60%
09/02/2026 0.88% 90.78 % 91.58 % 250,000 250,000 250,000 250,000 225,384 EUR 227,384 EUR 99.96% 99.96%
06/02/2026 0.92% 87.93 % 88.73 % 250,000 250,000 250,000 250,000 217,436 EUR 219,436 EUR 99.89% 99.89%
04/02/2026 0.95% 86.64 % 87.44 % 250,000 250,000 250,000 250,000 209,476 EUR 211,476 EUR 99.82% 99.82%
03/02/2026 0.88% 87.75 % 88.55 % 250,000 250,000 250,000 250,000 227,455 EUR 229,455 EUR 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.