| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.74 % | 96.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,049 EUR | 242,049 EUR | 10.26% | 110.19% |
| 02/12/2025 | 0.84% | 95.29 % | 96.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,452 EUR | 238,452 EUR | 10.21% | 110.10% |
| 28/11/2025 | 0.84% | 95.05 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,549 EUR | 239,549 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,055 EUR | 240,055 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,507 EUR | 237,507 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 93.31 % | 94.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,383 EUR | 235,383 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.85% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,084 EUR | 235,084 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.84% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,881 EUR | 237,881 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.85 % | 96.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,601 EUR | 241,601 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 94.76 % | 95.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,930 EUR | 240,930 EUR | 100.00% | 100.00% |