| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.07% | 93.33 % | 94.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,320 CHF | 235,820 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.07% | 93.33 % | 94.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,192 CHF | 235,692 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.07% | 93.27 % | 94.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,175 CHF | 235,675 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.07% | 93.26 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,101 CHF | 235,601 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.07% | 93.24 % | 94.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,094 CHF | 235,594 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.07% | 93.24 % | 94.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,059 CHF | 235,559 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.07% | 93.19 % | 94.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,012 CHF | 235,512 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.07% | 93.20 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,970 CHF | 235,470 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.07% | 93.17 % | 94.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,972 CHF | 235,472 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.07% | 93.17 % | 94.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,960 CHF | 235,460 CHF | 100.00% | 100.00% |