| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.07% | 92.73 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,221 CHF | 234,721 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.07% | 92.86 % | 93.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,508 CHF | 235,008 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.07% | 92.88 % | 93.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,180 CHF | 234,680 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.07% | 92.88 % | 93.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,151 CHF | 234,651 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.07% | 92.84 % | 93.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,102 CHF | 234,602 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.07% | 92.49 % | 93.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,774 CHF | 234,274 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.07% | 92.66 % | 93.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,643 CHF | 234,143 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.07% | 92.70 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,700 CHF | 234,200 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.07% | 92.78 % | 93.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,972 CHF | 234,472 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.07% | 92.76 % | 93.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,524 CHF | 234,024 CHF | 100.00% | 100.00% |