| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.12% | 89.14 % | 90.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,233 CHF | 223,733 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.13% | 87.75 % | 88.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,857 CHF | 222,357 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.14% | 87.64 % | 88.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,516 CHF | 221,016 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.14% | 87.48 % | 88.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,568 CHF | 221,068 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.14% | 86.92 % | 87.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,116 CHF | 219,616 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.15% | 86.62 % | 87.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,442 CHF | 218,942 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.16% | 86.38 % | 87.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,683 CHF | 217,183 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.16% | 85.03 % | 86.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,354 CHF | 215,854 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.14% | 86.71 % | 87.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,110 CHF | 219,610 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.14% | 86.91 % | 87.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,450 CHF | 219,950 CHF | 100.00% | 100.00% |