| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 129.87 % | 130.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,822 USD | 327,431 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 131.48 % | 132.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 327,629 USD | 330,256 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 131.10 % | 132.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 325,911 USD | 328,532 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 130.36 % | 131.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,011 USD | 326,618 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 129.03 % | 130.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 320,901 USD | 323,482 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 126.42 % | 127.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 312,125 USD | 314,633 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 123.69 % | 124.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 308,122 USD | 310,595 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 123.60 % | 124.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 309,806 USD | 312,292 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 127.81 % | 128.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 319,000 USD | 321,563 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 128.70 % | 129.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 320,120 USD | 322,689 USD | 100.00% | 100.00% |