| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 144.12 % | 145.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 354,870 USD | 357,721 USD | 99.96% | 99.96% |
| 17/02/2026 | 0.80% | 139.32 % | 140.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 344,666 USD | 347,434 USD | 99.94% | 99.94% |
| 16/02/2026 | 0.80% | 138.10 % | 139.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 348,342 USD | 351,140 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 135.99 % | 137.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 340,673 USD | 343,408 USD | 99.91% | 99.91% |
| 11/02/2026 | 0.80% | 138.56 % | 139.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 345,932 USD | 348,710 USD | 99.97% | 99.97% |
| 10/02/2026 | 0.80% | 145.99 % | 147.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 366,504 USD | 369,449 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.80% | 146.78 % | 147.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 362,677 USD | 365,591 USD | 99.97% | 99.97% |
| 06/02/2026 | 0.80% | 146.75 % | 147.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 361,647 USD | 364,552 USD | 99.92% | 99.92% |
| 04/02/2026 | 0.80% | 153.40 % | 154.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 390,100 USD | 393,233 USD | 84.50% | 84.50% |
| 03/02/2026 | 0.80% | 167.99 % | 169.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 422,317 USD | 425,709 USD | 99.98% | 99.98% |