| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,218 EUR | 251,218 EUR | 10.37% | 96.56% |
| 02/12/2025 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,423 EUR | 250,423 EUR | 10.63% | 109.34% |
| 28/11/2025 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,163 EUR | 250,163 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,185 EUR | 250,185 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,902 EUR | 249,902 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,861 EUR | 248,861 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,979 EUR | 247,979 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,852 EUR | 246,852 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,287 EUR | 248,287 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,709 EUR | 252,724 EUR | 100.00% | 100.00% |