market maker quality

ISIN: CH1438099967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.00% 120.00 % 121.00 % 150,000 150,000 150,000 150,000 18,031,100 CHF 18,212,500 CHF 100.00% 100.00%
11/11/2026 1.00% 119.00 % 120.00 % 150,000 150,000 150,000 150,000 17,892,500 CHF 18,072,300 CHF 100.00% 100.00%
10/11/2026 1.00% 121.00 % 122.00 % 150,000 150,000 150,000 150,000 18,025,300 CHF 18,206,500 CHF 100.00% 100.00%
09/11/2026 1.00% 119.00 % 120.00 % 150,000 150,000 150,000 150,000 17,848,100 CHF 18,027,600 CHF 100.00% 100.00%
06/11/2026 1.00% 118.00 % 119.00 % 150,000 150,000 150,000 150,000 17,597,100 CHF 17,773,800 CHF 100.00% 100.00%
05/11/2026 1.00% 121.00 % 123.00 % 150,000 150,000 150,000 150,000 17,952,600 CHF 18,133,000 CHF 100.00% 100.00%
04/11/2026 1.00% 120.00 % 121.00 % 150,000 150,000 150,000 150,000 17,757,700 CHF 17,936,200 CHF 100.00% 100.00%
03/11/2026 1.00% 117.00 % 119.00 % 150,000 150,000 150,000 150,000 17,707,800 CHF 17,886,000 CHF 100.00% 100.00%
02/11/2026 1.00% 118.00 % 119.00 % 150,000 150,000 150,000 150,000 17,749,700 CHF 17,928,200 CHF 100.00% 100.00%
30/10/2026 1.00% 119.00 % 120.00 % 150,000 150,000 150,000 150,000 17,761,200 CHF 17,939,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.