| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.84% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,098 CHF | 240,098 CHF | 99.95% | 99.95% |
| 03/02/2026 | 0.86% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,879 CHF | 234,879 CHF | 99.98% | 99.98% |
| 02/02/2026 | 0.87% | 92.19 % | 92.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,695 CHF | 230,695 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.92% | 88.31 % | 89.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,001 CHF | 218,001 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.93% | 85.81 % | 86.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,805 CHF | 216,805 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.92% | 86.58 % | 87.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,250 CHF | 217,250 CHF | 92.34% | 92.34% |
| 26/01/2026 | 0.95% | 84.97 % | 85.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,430 CHF | 212,430 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.92% | 85.48 % | 86.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,887 CHF | 217,887 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.91% | 86.67 % | 87.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,828 CHF | 220,828 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.88% | 90.58 % | 91.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,660 CHF | 228,660 CHF | 100.00% | 100.00% |