market maker quality

ISIN: CH1438099967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.82% 97.86 % 98.66 % 250,000 250,000 250,000 250,000 241,654 CHF 243,654 CHF 10.05% 110.03%
16/12/2025 0.82% 97.06 % 97.86 % 250,000 250,000 250,000 250,000 242,354 CHF 244,354 CHF 9.93% 109.90%
15/12/2025 0.83% 97.03 % 97.83 % 250,000 250,000 250,000 250,000 238,744 CHF 240,744 CHF 10.13% 109.91%
12/12/2025 0.84% 95.20 % 96.00 % 250,000 250,000 250,000 250,000 237,985 CHF 239,985 CHF 10.01% 109.91%
10/12/2025 0.84% 95.96 % 96.76 % 250,000 250,000 250,000 250,000 237,149 CHF 239,149 CHF 9.88% 109.57%
09/12/2025 0.83% 95.39 % 96.19 % 250,000 250,000 250,000 250,000 240,054 CHF 242,054 CHF 9.97% 109.77%
08/12/2025 0.83% 96.02 % 96.82 % 250,000 250,000 250,000 250,000 241,201 CHF 243,201 CHF 9.90% 109.42%
05/12/2025 0.82% 96.67 % 97.47 % 250,000 250,000 250,000 250,000 243,898 CHF 245,898 CHF 9.92% 109.72%
03/12/2025 0.82% 96.56 % 97.36 % 250,000 250,000 250,000 250,000 244,094 CHF 246,094 CHF 9.99% 109.61%
02/12/2025 0.81% 97.34 % 98.14 % 250,000 250,000 250,000 250,000 245,323 CHF 247,323 CHF 10.42% 110.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.