| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,094 CHF | 246,094 CHF | 9.99% | 109.61% |
| 02/12/2025 | 0.81% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,323 CHF | 247,323 CHF | 10.42% | 110.41% |
| 28/11/2025 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,729 CHF | 245,729 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,558 CHF | 245,558 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.25 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,344 CHF | 245,344 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,744 CHF | 245,744 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,306 CHF | 248,306 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,463 CHF | 245,463 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.50 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,042 CHF | 241,042 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,425 CHF | 242,425 CHF | 100.00% | 100.00% |