market maker quality

ISIN: CH1438099975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.86% 92.25 % 93.05 % 250,000 250,000 250,000 250,000 232,897 CHF 234,897 CHF 10.02% 109.88%
16/12/2025 0.85% 93.85 % 94.65 % 250,000 250,000 250,000 250,000 234,072 CHF 236,072 CHF 9.84% 109.77%
15/12/2025 0.86% 93.67 % 94.47 % 250,000 250,000 250,000 250,000 231,291 CHF 233,291 CHF 9.87% 109.38%
12/12/2025 0.87% 92.10 % 92.90 % 250,000 250,000 250,000 250,000 229,609 CHF 231,609 CHF 10.01% 110.00%
10/12/2025 0.88% 90.27 % 91.07 % 250,000 250,000 250,000 250,000 226,308 CHF 228,308 CHF 9.91% 109.90%
09/12/2025 0.88% 90.36 % 91.16 % 250,000 250,000 250,000 250,000 227,155 CHF 229,155 CHF 9.86% 109.80%
08/12/2025 0.87% 91.88 % 92.68 % 250,000 250,000 250,000 250,000 229,388 CHF 231,388 CHF 9.86% 109.85%
05/12/2025 0.85% 91.41 % 92.21 % 250,000 250,000 250,000 250,000 233,533 CHF 235,533 CHF 9.96% 109.94%
03/12/2025 0.80% 97.59 % 98.39 % 250,000 250,000 250,000 250,000 249,152 CHF 251,152 CHF 9.90% 109.46%
02/12/2025 0.80% 99.69 % 100.49 % 250,000 250,000 250,000 250,000 249,193 CHF 251,193 CHF 9.93% 109.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.