| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.86% | 93.24 % | 94.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,279 CHF | 234,279 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.87% | 92.05 % | 92.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,124 CHF | 230,124 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.88% | 91.15 % | 91.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,418 CHF | 228,418 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.87% | 92.46 % | 93.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,525 CHF | 231,525 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.88% | 90.55 % | 91.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,996 CHF | 227,996 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.89% | 89.60 % | 90.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,651 CHF | 225,651 CHF | 99.99% | 99.99% |
| 11/06/2026 | 0.89% | 89.33 % | 90.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,241 CHF | 225,241 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.91% | 88.06 % | 88.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,635 CHF | 219,635 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.92% | 86.26 % | 87.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,783 CHF | 217,783 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.94% | 85.06 % | 85.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,333 CHF | 214,333 CHF | 100.00% | 100.00% |