| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.01% | 108.17 % | 108.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,864 USD | 271,889 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.01% | 107.93 % | 107.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,832 USD | 269,857 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.01% | 107.40 % | 107.41 % | 250,000 | 250,000 | 250,000 | 230,011 | 268,350 USD | 246,915 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.01% | 108.31 % | 108.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,763 USD | 271,788 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.01% | 109.06 % | 109.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,037 USD | 272,062 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.01% | 107.20 % | 107.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,926 USD | 267,951 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.01% | 107.90 % | 107.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,602 USD | 269,627 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.01% | 108.27 % | 108.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,674 USD | 269,699 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.01% | 108.23 % | 108.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,454 USD | 270,479 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.01% | 108.25 % | 108.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,080 USD | 270,105 USD | 100.00% | 100.00% |