| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.01% | 109.07 % | 109.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,224 EUR | 273,249 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.01% | 109.68 % | 109.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,788 EUR | 273,813 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.01% | 109.81 % | 109.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,960 EUR | 274,985 EUR | 24.67% | 24.67% |
| 05/12/2025 | 0.01% | 110.32 % | 110.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,813 EUR | 274,838 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.01% | 109.53 % | 109.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,549 EUR | 273,574 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.01% | 109.75 % | 109.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,832 EUR | 273,857 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.01% | 109.85 % | 109.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,928 EUR | 274,953 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.01% | 109.81 % | 109.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,262 EUR | 274,287 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.01% | 109.55 % | 109.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,298 EUR | 274,323 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.01% | 108.73 % | 108.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,905 EUR | 271,930 EUR | 100.00% | 100.00% |