| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.01% | 105.84 % | 105.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,779 EUR | 264,804 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.01% | 104.78 % | 104.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,055 EUR | 262,080 EUR | 100.00% | 100.00% |
| 30/03/2026 | 0.01% | 104.57 % | 104.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,114 EUR | 261,139 EUR | 100.00% | 100.00% |
| 27/03/2026 | 0.01% | 104.30 % | 104.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,724 EUR | 261,749 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.01% | 105.58 % | 105.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,302 EUR | 264,327 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.01% | 106.11 % | 106.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,276 EUR | 265,301 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.01% | 105.44 % | 105.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,463 EUR | 263,488 EUR | 100.00% | 100.00% |
| 23/03/2026 | 0.01% | 105.89 % | 105.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,843 EUR | 262,868 EUR | 100.00% | 100.00% |
| 20/03/2026 | 0.01% | 105.39 % | 105.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,212 EUR | 265,237 EUR | 100.00% | 100.00% |
| 19/03/2026 | 0.01% | 106.58 % | 106.59 % | 19,000 | 250,000 | 71,427 | 250,000 | 76,443 EUR | 267,076 EUR | 100.00% | 100.00% |