| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.02% | 100.34 % | 100.36 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,003,280 EUR | 1,003,480 EUR | 84.13% | 84.13% |
| 10/12/2025 | 0.02% | 99.73 % | 99.75 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 996,088 EUR | 996,288 EUR | 95.14% | 95.14% |
| 09/12/2025 | 0.02% | 99.90 % | 99.92 % | 995,000 | 1,000,000 | 999,431 | 1,000,000 | 1,000,510 EUR | 1,001,270 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.02% | 100.75 % | 100.77 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,006,140 EUR | 1,006,340 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.02% | 100.52 % | 100.54 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,002,700 EUR | 1,002,900 EUR | 93.76% | 93.76% |
| 03/12/2025 | 0.02% | 99.66 % | 99.68 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,001,960 EUR | 1,002,160 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.02% | 100.52 % | 100.54 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,005,400 EUR | 1,005,600 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.02% | 99.46 % | 99.48 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 997,631 EUR | 997,831 EUR | 93.92% | 93.92% |
| 27/11/2025 | 0.02% | 100.21 % | 100.23 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,002,320 EUR | 1,002,520 EUR | 96.80% | 96.80% |
| 26/11/2025 | 0.02% | 100.57 % | 100.59 % | 995,000 | 1,000,000 | 995,058 | 1,000,000 | 995,151 EUR | 1,000,290 EUR | 100.00% | 100.00% |