| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.08% | 119.81 % | 119.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,415 EUR | 302,665 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.08% | 120.02 % | 120.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,363 EUR | 300,613 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.08% | 120.47 % | 120.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,891 EUR | 301,141 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.08% | 120.35 % | 120.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 301,948 EUR | 302,198 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.08% | 120.86 % | 120.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 301,902 EUR | 302,152 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.08% | 120.11 % | 120.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,343 EUR | 300,593 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.08% | 120.28 % | 120.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,057 EUR | 300,307 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.08% | 120.24 % | 120.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 299,993 EUR | 300,243 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.08% | 119.81 % | 119.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 299,575 EUR | 299,825 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.08% | 119.53 % | 119.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,368 EUR | 298,618 EUR | 100.00% | 100.00% |