| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.07% | 141.14 % | 141.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 359,260 EUR | 359,510 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.07% | 138.37 % | 138.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 347,301 EUR | 347,551 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.07% | 138.96 % | 139.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 344,220 EUR | 344,470 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.07% | 136.90 % | 137.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 344,525 EUR | 344,775 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.07% | 137.71 % | 137.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 345,445 EUR | 345,695 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.07% | 138.16 % | 138.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 344,014 EUR | 344,264 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.07% | 136.30 % | 136.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 341,680 EUR | 341,930 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.07% | 136.02 % | 136.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 336,718 EUR | 336,968 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.08% | 133.15 % | 133.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,049 EUR | 333,299 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.08% | 132.63 % | 132.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 330,614 EUR | 330,864 EUR | 100.00% | 100.00% |