| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.05% | 203.31 % | 203.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 507,684 EUR | 507,934 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.05% | 200.91 % | 201.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 498,857 EUR | 499,107 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.05% | 201.23 % | 201.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 503,681 EUR | 503,931 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.05% | 197.85 % | 197.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 504,236 EUR | 504,486 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.05% | 193.97 % | 194.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 486,471 EUR | 486,721 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.05% | 194.50 % | 194.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 480,908 EUR | 481,158 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.05% | 190.83 % | 190.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 480,141 EUR | 480,391 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.05% | 193.55 % | 193.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 482,111 EUR | 482,361 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.05% | 192.93 % | 193.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 481,048 EUR | 481,298 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.05% | 190.03 % | 190.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 477,860 EUR | 478,110 EUR | 100.00% | 100.00% |