| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.05% | 192.42 % | 192.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 488,393 EUR | 488,643 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.05% | 188.39 % | 188.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 471,932 EUR | 472,182 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.05% | 188.58 % | 188.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 466,448 EUR | 466,698 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.05% | 185.04 % | 185.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 465,475 EUR | 465,725 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.05% | 187.66 % | 187.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 467,309 EUR | 467,559 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.05% | 186.99 % | 187.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 466,222 EUR | 466,472 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.05% | 184.92 % | 185.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 463,461 EUR | 463,711 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.05% | 183.30 % | 183.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 454,493 EUR | 454,743 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.06% | 179.57 % | 179.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 449,241 EUR | 449,491 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.06% | 178.80 % | 178.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 446,310 EUR | 446,560 EUR | 100.00% | 100.00% |