| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,591 EUR | 250,591 EUR | 10.21% | 106.87% |
| 02/12/2025 | 0.80% | 102.24 % | 103.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,426 EUR | 257,476 EUR | 10.02% | 105.79% |
| 28/11/2025 | 0.80% | 101.79 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,500 EUR | 256,550 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.76 % | 102.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,185 EUR | 256,235 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.63 % | 102.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,192 EUR | 256,242 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,713 EUR | 254,739 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.01 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,226 EUR | 254,251 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.53 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,727 EUR | 253,752 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.00 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,277 EUR | 254,302 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.48 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,343 EUR | 253,368 EUR | 100.00% | 100.00% |