| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.80% | 102.15 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,579 EUR | 257,629 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 102.37 % | 103.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,063 EUR | 258,113 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 102.21 % | 103.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,356 EUR | 257,406 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 101.90 % | 102.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,259 EUR | 257,309 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 101.96 % | 102.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,021 EUR | 257,071 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 102.12 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,262 EUR | 257,312 EUR | 89.76% | 89.76% |
| 26/01/2026 | 0.80% | 102.07 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,088 EUR | 257,138 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 101.96 % | 102.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,777 EUR | 256,827 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,325 EUR | 255,350 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 101.32 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,250 EUR | 255,278 EUR | 100.00% | 100.00% |