| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.97 % | 103.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,587 EUR | 259,662 EUR | 12.25% | 111.11% |
| 02/12/2025 | 0.80% | 102.81 % | 103.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,699 EUR | 258,757 EUR | 14.67% | 112.18% |
| 28/11/2025 | 0.80% | 102.47 % | 103.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,054 EUR | 258,104 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.43 % | 103.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,931 EUR | 257,981 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 102.16 % | 102.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,593 EUR | 256,643 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.08 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,691 EUR | 254,716 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,032 EUR | 254,057 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,506 EUR | 253,528 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.52 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,364 EUR | 255,405 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.42 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,076 EUR | 255,101 EUR | 100.00% | 100.00% |