| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 10/03/2026 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 06/03/2026 | 0.80% | 103.62 | 104.45 | 250,000 | 250,000 | 250,000 | 250,000 | 258,973 | 261,048 | 100.00% | 100.00% |
| 04/03/2026 | 0.80% | 103.49 | 104.32 | 250,000 | 250,000 | 250,000 | 250,000 | 258,748 | 260,823 | 100.00% | 100.00% |
| 03/03/2026 | 0.78% | 103.33 | 103.94 | 250,000 | 250,000 | 250,000 | 250,000 | 258,255 | 260,270 | 100.00% | 100.00% |
| 02/03/2026 | 0.73% | 103.46 | 104.19 | 250,000 | 250,000 | 250,000 | 250,000 | 258,583 | 260,475 | 100.00% | 100.00% |
| 27/02/2026 | 0.80% | 103.32 | 104.15 | 250,000 | 250,000 | 250,000 | 250,000 | 258,422 | 260,497 | 100.00% | 100.00% |
| 25/02/2026 | 0.80% | 103.16 | 103.99 | 250,000 | 250,000 | 250,000 | 250,000 | 258,174 | 260,249 | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 103.21 | 104.04 | 250,000 | 250,000 | 250,000 | 250,000 | 257,392 | 259,467 | 100.00% | 100.00% |
| 23/02/2026 | 0.80% | 102.67 | 103.49 | 250,000 | 250,000 | 250,000 | 250,000 | 256,830 | 258,893 | 100.00% | 100.00% |