| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,929 CHF | 248,929 CHF | 10.55% | 110.16% |
| 02/12/2025 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,979 CHF | 248,979 CHF | 10.33% | 109.57% |
| 28/11/2025 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,818 CHF | 248,818 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,690 CHF | 248,690 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,801 CHF | 248,801 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,227 CHF | 247,227 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,025 CHF | 246,025 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,105 CHF | 246,105 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,022 CHF | 246,022 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,165 CHF | 245,165 CHF | 100.00% | 100.00% |