| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,821 CHF | 248,821 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,894 CHF | 248,894 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,376 CHF | 248,376 CHF | 99.99% | 99.99% |
| 13/02/2026 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,356 CHF | 248,356 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,639 CHF | 247,639 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,308 CHF | 247,308 CHF | 98.63% | 98.63% |
| 09/02/2026 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,912 CHF | 247,912 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,632 CHF | 247,632 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,656 CHF | 246,656 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,075 CHF | 245,075 CHF | 99.99% | 99.99% |