| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,756 CHF | 246,756 CHF | 99.98% | 99.98% |
| 22/04/2026 | 0.80% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,542 CHF | 249,542 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,664 CHF | 249,664 CHF | 99.98% | 99.98% |
| 20/04/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,528 CHF | 248,528 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,634 CHF | 249,634 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,417 CHF | 248,417 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,436 CHF | 244,436 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 96.42 % | 97.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,029 CHF | 242,029 CHF | 99.98% | 99.98% |
| 13/04/2026 | 0.85% | 94.24 % | 95.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,946 CHF | 234,946 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.84% | 93.88 % | 94.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,841 CHF | 239,841 CHF | 99.99% | 99.99% |