| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/03/2026 | 0.98% | 101.35 % | 102.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,995 EUR | 153,495 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.98% | 101.33 % | 102.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,027 EUR | 153,527 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.98% | 101.29 % | 102.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,932 EUR | 153,432 EUR | 100.00% | 100.00% |
| 23/03/2026 | 0.98% | 101.77 % | 102.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,419 EUR | 153,919 EUR | 100.00% | 100.00% |
| 20/03/2026 | 0.98% | 101.54 % | 102.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,337 EUR | 153,837 EUR | 100.00% | 100.00% |
| 19/03/2026 | 0.98% | 101.54 % | 102.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,941 EUR | 153,441 EUR | 100.00% | 100.00% |
| 18/03/2026 | 0.98% | 101.32 % | 102.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,999 EUR | 153,499 EUR | 100.00% | 100.00% |
| 17/03/2026 | 0.98% | 101.27 % | 102.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,870 EUR | 153,370 EUR | 100.00% | 100.00% |
| 16/03/2026 | 0.98% | 101.16 % | 102.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,712 EUR | 153,212 EUR | 100.00% | 100.00% |
| 13/03/2026 | 0.98% | 101.05 % | 102.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,537 EUR | 153,037 EUR | 100.00% | 100.00% |