| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.93 % | 99.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,480 EUR | 149,980 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 99.00 % | 100.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,538 EUR | 150,038 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 98.88 % | 99.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,259 EUR | 149,759 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.01% | 98.86 % | 99.86 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,152 EUR | 149,652 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.01% | 98.66 % | 99.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,823 EUR | 149,323 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.01% | 98.39 % | 99.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,404 EUR | 148,904 EUR | 100.00% | 100.00% |
| 24/11/2025 | 1.01% | 98.26 % | 99.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,104 EUR | 148,604 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.02% | 97.89 % | 98.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,733 EUR | 148,233 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.01% | 98.16 % | 99.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,183 EUR | 148,683 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.02% | 97.91 % | 98.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,836 EUR | 148,336 EUR | 100.00% | 100.00% |