| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.99% | 100.71 % | 101.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,000 EUR | 152,500 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.99% | 100.61 % | 101.61 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,943 EUR | 152,443 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.99% | 100.59 % | 101.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,972 EUR | 152,472 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.99% | 100.69 % | 101.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,970 EUR | 152,470 EUR | 92.85% | 92.85% |
| 26/01/2026 | 0.99% | 100.54 % | 101.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,809 EUR | 152,309 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.99% | 100.40 % | 101.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,614 EUR | 152,114 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.99% | 100.11 % | 101.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,051 EUR | 151,551 EUR | 100.00% | 100.00% |
| 19/01/2026 | 1.00% | 100.01 % | 101.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,970 EUR | 151,470 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.99% | 100.13 % | 101.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,269 EUR | 151,769 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.99% | 100.16 % | 101.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,263 EUR | 151,763 EUR | 100.00% | 100.00% |