| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.80% | 99.99 % | 100.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,011 EUR | 252,011 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,474 EUR | 251,474 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,569 EUR | 251,569 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,716 EUR | 251,716 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,719 EUR | 251,719 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,385 EUR | 251,385 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,351 EUR | 251,351 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,152 EUR | 251,152 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,978 EUR | 250,978 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,799 EUR | 250,799 EUR | 100.00% | 100.00% |