| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/09/2026 | 0.96% | 81.98 % | 82.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,345 EUR | 208,345 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.96% | 82.68 % | 83.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,861 EUR | 208,861 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.97% | 82.54 % | 83.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,894 EUR | 207,894 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.95% | 82.98 % | 83.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,574 EUR | 210,574 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.95% | 83.57 % | 84.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,844 EUR | 211,844 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.94% | 84.37 % | 85.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,978 EUR | 212,978 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.94% | 84.97 % | 85.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,681 EUR | 213,681 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.94% | 84.23 % | 85.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,124 EUR | 214,124 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.94% | 84.92 % | 85.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,808 EUR | 213,808 EUR | 100.00% | 100.00% |
| 16/09/2026 | 0.95% | 84.30 % | 85.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,992 EUR | 211,992 EUR | 100.00% | 100.00% |