| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 84.65 % | 85.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,684 EUR | 213,684 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 84.80 % | 85.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,419 EUR | 215,419 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.94% | 84.36 % | 85.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,297 EUR | 213,297 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.94% | 84.34 % | 85.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,222 EUR | 213,222 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.94% | 84.69 % | 85.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,091 EUR | 214,091 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.95% | 84.90 % | 85.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,571 EUR | 212,571 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.92% | 86.28 % | 87.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,475 EUR | 217,475 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.93% | 85.83 % | 86.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,185 EUR | 215,185 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.92% | 85.37 % | 86.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,500 EUR | 217,500 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.91% | 86.74 % | 87.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,644 EUR | 219,644 EUR | 100.00% | 100.00% |