| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 102.36 % | 103.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,839 EUR | 257,889 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,748 EUR | 257,798 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 102.25 % | 103.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,708 EUR | 257,758 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 102.28 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,691 EUR | 257,741 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 102.31 % | 103.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,601 EUR | 257,651 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,488 EUR | 257,538 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 102.12 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,265 EUR | 257,315 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 102.02 % | 102.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,901 EUR | 256,951 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.84 % | 102.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,565 EUR | 256,615 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.89 % | 102.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,720 EUR | 256,770 EUR | 100.00% | 100.00% |