| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,989 EUR | 251,989 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,150 EUR | 252,150 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,018 EUR | 251,018 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,856 EUR | 250,856 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,550 EUR | 249,550 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,488 EUR | 248,488 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,238 EUR | 253,260 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,309 EUR | 252,315 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.80% | 101.64 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,113 EUR | 256,163 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.21 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,402 EUR | 254,427 EUR | 100.00% | 100.00% |