| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.03% | 97.06 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,525 EUR | 245,025 EUR | 100.00% | 100.00% |
| 17/02/2026 | 1.02% | 97.25 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,988 EUR | 245,488 EUR | 100.00% | 100.00% |
| 16/02/2026 | 1.02% | 97.29 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,501 EUR | 246,001 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.02% | 97.52 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,101 EUR | 245,601 EUR | 99.99% | 99.99% |
| 11/02/2026 | 1.02% | 97.26 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,716 EUR | 245,216 EUR | 100.00% | 100.00% |
| 10/02/2026 | 1.02% | 97.11 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,829 EUR | 245,329 EUR | 100.00% | 100.00% |
| 09/02/2026 | 1.03% | 97.03 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,609 EUR | 245,109 EUR | 100.00% | 100.00% |
| 06/02/2026 | 1.03% | 96.80 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,622 EUR | 244,122 EUR | 100.00% | 100.00% |
| 04/02/2026 | 1.03% | 96.82 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,369 EUR | 244,869 EUR | 99.99% | 99.99% |
| 03/02/2026 | 1.03% | 96.88 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,477 EUR | 242,977 EUR | 99.99% | 99.99% |