| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.04% | 95.62 % | 96.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,993 EUR | 242,493 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.03% | 95.89 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,327 EUR | 242,827 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 96.37 % | 97.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,703 EUR | 243,203 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.03% | 96.28 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,359 EUR | 242,859 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.04% | 96.10 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,926 EUR | 242,426 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.04% | 96.05 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,563 EUR | 241,063 EUR | 100.00% | 100.00% |
| 24/11/2025 | 1.05% | 95.13 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,645 EUR | 240,145 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.05% | 94.68 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,570 EUR | 239,070 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.05% | 94.67 % | 95.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,883 EUR | 239,383 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.03% | 96.32 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,508 EUR | 243,008 EUR | 100.00% | 100.00% |