| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.94 % | 94.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,065 EUR | 237,065 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,872 EUR | 238,872 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.66 % | 94.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,402 EUR | 237,402 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 94.07 % | 94.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,585 EUR | 237,585 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 94.45 % | 95.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,329 EUR | 238,329 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.48 % | 95.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,218 EUR | 237,218 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,769 EUR | 236,769 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,157 EUR | 236,157 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.85% | 93.52 % | 94.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,852 EUR | 236,852 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.13 % | 94.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,364 EUR | 238,364 EUR | 100.00% | 100.00% |