| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/09/2026 | 0.94% | 84.08 % | 84.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,917 EUR | 213,917 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.94% | 85.06 % | 85.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,065 EUR | 214,065 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.94% | 84.46 % | 85.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,934 EUR | 212,934 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.93% | 85.23 % | 86.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,803 EUR | 216,803 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.92% | 86.23 % | 87.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,669 EUR | 218,669 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.91% | 87.33 % | 88.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,989 EUR | 219,989 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.91% | 88.00 % | 88.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,900 EUR | 220,900 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.90% | 87.32 % | 88.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,408 EUR | 222,408 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.90% | 88.40 % | 89.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,009 EUR | 222,009 EUR | 100.00% | 100.00% |
| 16/09/2026 | 0.92% | 87.40 % | 88.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,465 EUR | 219,465 EUR | 100.00% | 100.00% |