market maker quality

ISIN: CH1438162641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 87.33 % 88.13 % 250,000 250,000 250,000 250,000 219,000 EUR 221,000 EUR 99.98% 99.98%
17/02/2026 0.91% 87.38 % 88.18 % 250,000 250,000 250,000 250,000 218,243 EUR 220,243 EUR 99.98% 99.98%
16/02/2026 0.91% 86.83 % 87.63 % 250,000 250,000 250,000 250,000 218,149 EUR 220,149 EUR 100.00% 100.00%
13/02/2026 0.90% 87.46 % 88.26 % 250,000 250,000 250,000 250,000 220,849 EUR 222,849 EUR 99.97% 99.97%
11/02/2026 0.87% 92.30 % 93.10 % 250,000 250,000 250,000 250,000 228,657 EUR 230,657 EUR 99.98% 99.98%
10/02/2026 0.87% 91.81 % 92.61 % 250,000 250,000 250,000 250,000 228,510 EUR 230,510 EUR 100.00% 100.00%
09/02/2026 0.88% 90.12 % 90.92 % 250,000 250,000 250,000 250,000 225,210 EUR 227,210 EUR 99.98% 99.98%
06/02/2026 0.88% 90.37 % 91.17 % 250,000 250,000 250,000 250,000 226,015 EUR 228,015 EUR 99.99% 99.99%
04/02/2026 0.87% 92.00 % 92.80 % 250,000 250,000 250,000 250,000 227,940 EUR 229,940 EUR 99.95% 99.95%
03/02/2026 0.88% 90.98 % 91.78 % 250,000 250,000 250,000 250,000 226,552 EUR 228,552 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.