| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 0.88% | 89.94 % | 90.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,987 EUR | 227,987 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.87% | 92.15 % | 92.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,155 EUR | 230,155 EUR | 100.00% | 100.00% |
| 04/06/2026 | 0.90% | 89.57 % | 90.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,795 EUR | 222,795 EUR | 100.00% | 100.00% |
| 03/06/2026 | 0.92% | 85.99 % | 86.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,685 EUR | 217,685 EUR | 100.00% | 100.00% |
| 02/06/2026 | 0.92% | 86.26 % | 87.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,799 EUR | 218,799 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.91% | 87.78 % | 88.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,398 EUR | 221,398 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.89% | 88.37 % | 89.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,699 EUR | 225,699 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.89% | 89.83 % | 90.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,065 EUR | 225,065 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.88% | 90.74 % | 91.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,104 EUR | 228,104 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.88% | 89.96 % | 90.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,149 EUR | 228,149 EUR | 100.00% | 100.00% |