| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/09/2026 | 0.91% | 87.18 % | 87.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,705 EUR | 221,705 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.91% | 88.16 % | 88.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,832 EUR | 221,832 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.91% | 87.55 % | 88.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,654 EUR | 220,654 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.89% | 88.33 % | 89.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,628 EUR | 224,628 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.89% | 89.35 % | 90.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,536 EUR | 226,536 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.88% | 90.52 % | 91.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,902 EUR | 227,902 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.88% | 91.19 % | 91.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,747 EUR | 228,747 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.87% | 90.50 % | 91.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,396 EUR | 230,396 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.87% | 91.63 % | 92.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,953 EUR | 229,953 EUR | 100.00% | 100.00% |
| 16/09/2026 | 0.88% | 90.53 % | 91.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,300 EUR | 227,300 EUR | 100.00% | 100.00% |