| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.83% | 95.16 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,622 EUR | 242,622 EUR | 99.97% | 99.97% |
| 22/04/2026 | 0.85% | 93.84 % | 94.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,785 EUR | 236,785 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.84% | 94.17 % | 94.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,810 EUR | 238,810 EUR | 99.99% | 99.99% |
| 20/04/2026 | 0.85% | 94.67 % | 95.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,555 EUR | 237,555 EUR | 99.98% | 99.98% |
| 17/04/2026 | 0.84% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,363 EUR | 239,363 EUR | 99.95% | 99.95% |
| 16/04/2026 | 0.85% | 93.63 % | 94.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,310 EUR | 237,310 EUR | 99.98% | 99.98% |
| 15/04/2026 | 0.84% | 94.19 % | 94.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,854 EUR | 238,854 EUR | 99.99% | 99.99% |
| 14/04/2026 | 0.86% | 93.44 % | 94.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,078 EUR | 234,078 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.87% | 91.96 % | 92.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,065 EUR | 232,065 EUR | 99.98% | 99.98% |
| 10/04/2026 | 0.85% | 93.22 % | 94.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,894 EUR | 236,894 EUR | 99.99% | 99.99% |