| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,504 EUR | 243,504 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,210 EUR | 245,210 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,913 EUR | 243,913 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,112 EUR | 244,112 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,803 EUR | 244,803 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,487 EUR | 243,487 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,268 EUR | 243,268 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,508 EUR | 242,508 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,378 EUR | 243,378 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,757 EUR | 244,757 EUR | 100.00% | 100.00% |