market maker quality

ISIN: CH1438162658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 90.19 % 90.99 % 250,000 250,000 250,000 250,000 226,151 EUR 228,151 EUR 99.99% 99.99%
17/02/2026 0.88% 90.23 % 91.03 % 250,000 250,000 250,000 250,000 225,327 EUR 227,327 EUR 99.98% 99.98%
16/02/2026 0.88% 89.67 % 90.47 % 250,000 250,000 250,000 250,000 225,265 EUR 227,265 EUR 100.00% 100.00%
13/02/2026 0.87% 90.31 % 91.11 % 250,000 250,000 250,000 250,000 227,882 EUR 229,882 EUR 99.98% 99.98%
11/02/2026 0.84% 95.14 % 95.94 % 250,000 250,000 250,000 250,000 235,790 EUR 237,790 EUR 99.99% 99.99%
10/02/2026 0.85% 94.60 % 95.40 % 250,000 250,000 250,000 250,000 235,640 EUR 237,640 EUR 99.99% 99.99%
09/02/2026 0.86% 92.96 % 93.76 % 250,000 250,000 250,000 250,000 232,325 EUR 234,325 EUR 99.99% 99.99%
06/02/2026 0.85% 93.22 % 94.02 % 250,000 250,000 250,000 250,000 233,173 EUR 235,173 EUR 99.97% 99.97%
04/02/2026 0.85% 94.82 % 95.62 % 250,000 250,000 250,000 250,000 235,112 EUR 237,112 EUR 99.98% 99.98%
03/02/2026 0.85% 93.88 % 94.68 % 250,000 250,000 250,000 250,000 233,798 EUR 235,798 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.