market maker quality

ISIN: CH1438164100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.85% 94.07 % 94.87 % 250,000 250,000 250,000 250,000 233,259 EUR 235,259 EUR 99.99% 99.99%
10/04/2026 0.84% 94.21 % 95.01 % 250,000 250,000 250,000 250,000 236,122 EUR 238,122 EUR 99.99% 99.99%
09/04/2026 0.85% 93.84 % 94.64 % 250,000 250,000 250,000 250,000 234,388 EUR 236,388 EUR 100.00% 100.00%
08/04/2026 0.83% 95.41 % 96.21 % 250,000 250,000 250,000 250,000 238,580 EUR 240,580 EUR 99.97% 99.97%
07/04/2026 0.87% 90.65 % 91.45 % 250,000 250,000 250,000 250,000 229,665 EUR 231,665 EUR 99.94% 99.94%
02/04/2026 0.87% 91.60 % 92.40 % 250,000 250,000 250,000 250,000 227,619 EUR 229,619 EUR 99.97% 99.97%
01/04/2026 0.87% 92.06 % 92.86 % 250,000 250,000 250,000 250,000 229,021 EUR 231,021 EUR 99.98% 99.98%
31/03/2026 0.89% 90.20 % 91.00 % 250,000 250,000 250,000 250,000 224,162 EUR 226,162 EUR 99.96% 99.96%
30/03/2026 0.90% 89.03 % 89.83 % 250,000 250,000 250,000 250,000 222,299 EUR 224,299 EUR 99.99% 99.99%
27/03/2026 0.89% 88.92 % 89.72 % 250,000 250,000 250,000 250,000 222,822 EUR 224,822 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.