| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,600 EUR | 249,600 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,868 EUR | 253,893 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,099 EUR | 255,124 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,565 EUR | 254,590 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,925 EUR | 253,950 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,267 EUR | 253,292 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.40 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,888 EUR | 252,913 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,766 EUR | 252,789 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,469 EUR | 253,494 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,434 EUR | 252,438 EUR | 100.00% | 100.00% |