| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 99.13 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,217 EUR | 249,217 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,203 EUR | 248,203 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,207 EUR | 248,207 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 97.97 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,585 EUR | 247,585 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,429 EUR | 248,429 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,506 EUR | 249,506 EUR | 98.59% | 98.59% |
| 09/02/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,828 EUR | 248,828 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,565 EUR | 248,565 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,501 EUR | 248,501 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,492 EUR | 248,492 EUR | 100.00% | 100.00% |