| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.84% | 94.53 % | 95.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,353 EUR | 240,353 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.82% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,535 EUR | 243,535 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.83% | 96.39 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,386 EUR | 243,386 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,384 EUR | 244,384 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,914 EUR | 244,914 EUR | 100.00% | 100.00% |
| 16/07/2026 | 0.82% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,993 EUR | 244,993 EUR | 100.00% | 100.00% |
| 15/07/2026 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,755 EUR | 243,755 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.83% | 96.41 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,663 EUR | 241,663 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.82% | 96.72 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,702 EUR | 243,702 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.82% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,529 EUR | 243,529 EUR | 100.00% | 100.00% |