| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.88% | 91.31 % | 92.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,464 EUR | 229,464 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.86% | 91.99 % | 92.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,940 EUR | 233,940 EUR | 90.14% | 90.14% |
| 26/01/2026 | 0.86% | 92.96 % | 93.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,647 EUR | 233,647 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.86% | 92.26 % | 93.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,508 EUR | 232,508 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.88% | 90.82 % | 91.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,430 EUR | 228,430 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.88% | 90.64 % | 91.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,737 EUR | 228,737 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.86% | 91.42 % | 92.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,291 EUR | 232,291 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.87% | 91.76 % | 92.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,174 EUR | 231,174 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.87% | 91.56 % | 92.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,270 EUR | 231,270 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.86% | 91.96 % | 92.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,930 EUR | 232,930 EUR | 100.00% | 100.00% |