| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 89.47 % | 90.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,356 EUR | 226,356 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 89.72 % | 90.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,807 EUR | 226,807 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.89% | 89.31 % | 90.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,924 EUR | 224,924 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 89.00 % | 89.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,360 EUR | 224,360 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 88.69 % | 89.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,307 EUR | 223,307 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 88.38 % | 89.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,407 EUR | 221,407 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.91% | 87.83 % | 88.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,670 EUR | 221,670 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.92% | 87.13 % | 87.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,333 EUR | 218,333 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.91% | 87.05 % | 87.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,143 EUR | 221,143 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 85.95 % | 86.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,892 EUR | 215,892 EUR | 100.00% | 100.00% |