| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 90.69 % | 91.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,726 EUR | 229,726 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.24 % | 92.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,255 EUR | 231,255 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 91.84 % | 92.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,258 EUR | 231,258 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.64 % | 92.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,637 EUR | 230,637 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 91.58 % | 92.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,936 EUR | 229,936 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 91.25 % | 92.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,618 EUR | 226,618 EUR | 99.98% | 99.98% |
| 24/11/2025 | 0.89% | 89.27 % | 90.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,309 EUR | 225,309 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 88.48 % | 89.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,572 EUR | 222,572 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.90% | 88.31 % | 89.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,317 EUR | 223,317 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 88.66 % | 89.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,694 EUR | 222,694 EUR | 100.00% | 100.00% |