| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 104.14 % | 104.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,499 EUR | 262,599 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 104.27 % | 105.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,514 EUR | 262,614 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 103.74 % | 104.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,316 EUR | 261,391 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 103.76 % | 104.59 % | 250,000 | 100,000 | 250,000 | 138,887 | 259,172 EUR | 145,119 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 103.62 % | 104.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,947 EUR | 261,022 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 103.37 % | 104.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,000 EUR | 260,075 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 102.98 % | 103.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,127 EUR | 259,199 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,936 EUR | 257,986 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 102.78 % | 103.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,111 EUR | 259,186 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.91 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,190 EUR | 256,237 EUR | 100.00% | 100.00% |