| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/03/2026 | 0.80% | 104.43 % | 105.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,675 EUR | 263,775 EUR | 99.99% | 99.99% |
| 25/03/2026 | 0.80% | 105.20 % | 106.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,538 EUR | 265,663 EUR | 99.99% | 99.99% |
| 24/03/2026 | 0.80% | 104.62 % | 105.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,139 EUR | 264,244 EUR | 99.99% | 99.99% |
| 23/03/2026 | 0.80% | 105.77 % | 106.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,188 EUR | 264,294 EUR | 99.90% | 99.90% |
| 20/03/2026 | 0.80% | 104.73 % | 105.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,495 EUR | 265,614 EUR | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 105.26 % | 106.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,790 EUR | 264,897 EUR | 99.98% | 99.98% |
| 18/03/2026 | 0.80% | 106.02 % | 106.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,434 EUR | 267,559 EUR | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 105.76 % | 106.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,493 EUR | 266,618 EUR | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 105.51 % | 106.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,414 EUR | 265,534 EUR | 100.00% | 100.00% |
| 13/03/2026 | 0.80% | 105.21 % | 106.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,940 EUR | 265,052 EUR | 99.99% | 99.99% |