| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.80% | 108.99 % | 109.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,573 EUR | 274,773 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 109.06 % | 109.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,590 EUR | 274,790 EUR | 62.29% | 62.29% |
| 08/05/2026 | 0.80% | 108.88 % | 109.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,165 EUR | 274,340 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 108.94 % | 109.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,324 EUR | 274,501 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.80% | 108.93 % | 109.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,163 EUR | 274,345 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.80% | 108.47 % | 109.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,147 EUR | 273,322 EUR | 100.00% | 100.00% |
| 04/05/2026 | 0.80% | 108.28 % | 109.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,882 EUR | 273,057 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.80% | 108.26 % | 109.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,332 EUR | 272,506 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.80% | 108.50 % | 109.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,109 EUR | 273,284 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.80% | 108.33 % | 109.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,820 EUR | 272,995 EUR | 100.00% | 100.00% |