| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.80% | 107.09 % | 107.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,564 EUR | 269,714 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 107.04 % | 107.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,614 EUR | 269,764 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 107.11 % | 107.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,914 EUR | 270,064 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 107.14 % | 108.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,966 EUR | 270,116 EUR | 89.89% | 89.89% |
| 26/01/2026 | 0.80% | 107.06 % | 107.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,736 EUR | 269,886 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 106.66 % | 107.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,750 EUR | 268,900 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 106.37 % | 107.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,908 EUR | 268,033 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 106.46 % | 107.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,126 EUR | 268,262 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 106.59 % | 107.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,607 EUR | 268,757 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 106.66 % | 107.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,779 EUR | 268,929 EUR | 100.00% | 100.00% |